Magnate Technology Co Ltd (4541)

TWD 61.9

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 31.46 31.46 29.76 31.12 169.27 Thousand
08 Jul, 2015 34.09 34.09 31.42 31.46 189.35 Thousand
07 Jul, 2015 33.85 34.53 33.85 34.04 126.47 Thousand
06 Jul, 2015 35.5 35.5 34.38 34.67 56.92 Thousand
03 Jul, 2015 36.08 36.33 34.97 35.31 126.47 Thousand
02 Jul, 2015 36.28 36.96 35.16 35.84 186.25 Thousand
01 Jul, 2015 38.52 38.52 36.86 36.86 247.99 Thousand
30 Jun, 2015 37.45 38.56 37.45 37.83 274.51 Thousand
29 Jun, 2015 38.32 39.15 37.25 37.69 325.62 Thousand
26 Jun, 2015 38.9 38.95 37.45 37.69 302.62 Thousand