Magnate Technology Co Ltd (4541)

TWD 47.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.65 27.15 26.25 27.15 43 Thousand
26 Aug, 2024 26.75 27.25 26.65 26.65 59 Thousand
23 Aug, 2024 26.5 26.85 26.5 26.65 42 Thousand
22 Aug, 2024 26.8 26.95 26.6 26.85 69 Thousand
21 Aug, 2024 26.6 27.1 26.4 26.4 108 Thousand
20 Aug, 2024 26.85 27.2 26.85 26.85 104 Thousand
19 Aug, 2024 26.9 27.1 26.65 26.9 134 Thousand
16 Aug, 2024 26.6 27.5 26.55 27.05 272 Thousand
15 Aug, 2024 26.0 26.7 25.55 26.4 222 Thousand
14 Aug, 2024 25.8 25.85 25.5 25.7 106 Thousand