Magnate Technology Co Ltd (4541)

TWD 47.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 39.87 39.87 39.0 39.0 13.67 Thousand
15 Nov, 2013 40.84 40.84 39.48 39.48 33.4 Thousand
14 Nov, 2013 40.64 40.64 38.71 40.45 149.67 Thousand
13 Nov, 2013 41.61 41.61 40.64 41.41 11.48 Thousand
12 Nov, 2013 41.04 41.61 41.04 41.22 10.43 Thousand
11 Nov, 2013 41.79 41.9 41.61 41.61 31.83 Thousand
08 Nov, 2013 41.71 41.89 40.84 41.61 40.31 Thousand
07 Nov, 2013 42.09 42.58 41.62 42.09 67.87 Thousand
06 Nov, 2013 41.13 42.77 40.64 42.58 102.8 Thousand
05 Nov, 2013 41.32 41.32 40.16 40.93 28.29 Thousand