TWD 45.45
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 35.0 | 35.0 | 34.0 | 34.2 | 263 Thousand |
20 Sep, 2023 | 34.9 | 35.0 | 34.75 | 34.8 | 131 Thousand |
19 Sep, 2023 | 34.55 | 35.25 | 34.55 | 34.9 | 324 Thousand |
18 Sep, 2023 | 34.5 | 35.7 | 34.5 | 34.6 | 630 Thousand |
15 Sep, 2023 | 35.35 | 35.45 | 34.3 | 34.5 | 640 Thousand |
14 Sep, 2023 | 35.8 | 35.8 | 35.05 | 35.2 | 363 Thousand |
13 Sep, 2023 | 35.3 | 35.6 | 35.05 | 35.35 | 465 Thousand |
12 Sep, 2023 | 36.5 | 37.0 | 35.65 | 35.65 | 678 Thousand |
11 Sep, 2023 | 36.55 | 39.0 | 36.35 | 36.35 | 2.23 Million |
08 Sep, 2023 | 36.0 | 37.25 | 35.95 | 36.9 | 689 Thousand |
4542
4543
4546
4534
4535
4538