Magnate Technology Co Ltd (4541)

TWD 45.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 39.6 43.6 39.15 42.5 17.79 Million
14 Apr, 2023 42.4 43.75 40.1 40.1 22.64 Million
13 Apr, 2023 38.95 40.75 38.6 40.75 19.64 Million
12 Apr, 2023 35.2 37.2 35.2 37.05 7.6 Million
11 Apr, 2023 35.9 36.0 34.6 34.6 3.42 Million
10 Apr, 2023 35.85 36.9 35.8 35.9 5.93 Million
07 Apr, 2023 34.75 36.7 34.65 35.45 6.3 Million
06 Apr, 2023 33.85 34.5 33.75 34.3 1.44 Million
31 Mar, 2023 34.0 34.1 33.5 33.6 642.26 Thousand
30 Mar, 2023 33.65 34.2 33.05 33.9 1.02 Million