Magnate Technology Co Ltd (4541)

TWD 45.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.4 31.1 29.7 30.75 1.03 Million
10 Feb, 2023 31.25 32.6 30.25 30.3 5.17 Million
09 Feb, 2023 30.15 31.9 30.15 31.25 2.04 Million
08 Feb, 2023 30.85 30.85 30.35 30.35 583.28 Thousand
07 Feb, 2023 31.0 31.0 30.5 30.7 352.88 Thousand
06 Feb, 2023 30.5 31.2 30.5 30.9 749 Thousand
03 Feb, 2023 30.4 30.85 30.3 30.5 472.82 Thousand
02 Feb, 2023 30.75 30.85 30.35 30.45 262.62 Thousand
01 Feb, 2023 30.4 30.9 30.4 30.45 371.01 Thousand
31 Jan, 2023 29.85 30.6 29.85 30.4 498.59 Thousand