Magnate Technology Co Ltd (4541)

TWD 50.1

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 28.4 28.8 26.0 26.15 3.39 Million
21 Jun, 2022 27.95 29.4 26.0 28.5 7.75 Million
20 Jun, 2022 28.7 30.1 27.2 27.2 19.29 Million
17 Jun, 2022 25.75 28.1 25.3 28.1 8.54 Million
16 Jun, 2022 23.8 26.0 23.8 25.55 1.54 Million
15 Jun, 2022 23.7 23.75 23.6 23.65 78 Thousand
14 Jun, 2022 23.65 23.75 23.35 23.7 91.01 Thousand
13 Jun, 2022 24.0 24.2 23.7 23.7 149.43 Thousand
10 Jun, 2022 24.45 24.9 24.2 24.25 219.01 Thousand
09 Jun, 2022 24.0 24.1 23.75 23.85 60.05 Thousand