Magnate Technology Co Ltd (4541)

TWD 55.1

(5.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 25.5 25.5 24.65 24.9 167.06 Thousand
25 Apr, 2022 24.7 25.1 24.05 25.0 306.81 Thousand
22 Apr, 2022 24.3 25.1 24.25 24.85 182.4 Thousand
21 Apr, 2022 25.15 25.15 24.3 24.5 425.7 Thousand
20 Apr, 2022 25.5 25.8 25.05 25.05 216.23 Thousand
19 Apr, 2022 25.55 26.2 24.65 25.35 598.56 Thousand
18 Apr, 2022 25.9 26.3 25.3 25.85 953.52 Thousand
15 Apr, 2022 24.7 25.75 24.55 25.65 1.64 Million
14 Apr, 2022 23.55 25.15 23.5 24.7 1.54 Million
13 Apr, 2022 23.2 23.4 23.05 23.4 124.82 Thousand