Man Zai Industrial Co Ltd (4543)
TWD 26.35
(-0.94%)
TWD 26.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 39.95 | 40.0 | 39.3 | 39.5 | 54.5 Thousand |
| 17 Feb, 2025 | 39.5 | 39.95 | 39.5 | 39.8 | 68.16 Thousand |
| 14 Feb, 2025 | 40.0 | 40.0 | 39.3 | 39.45 | 112.15 Thousand |
| 13 Feb, 2025 | 39.0 | 39.55 | 39.0 | 39.5 | 102.05 Thousand |
| 12 Feb, 2025 | 38.55 | 39.5 | 38.55 | 38.65 | 89.2 Thousand |
| 11 Feb, 2025 | 39.0 | 39.05 | 38.5 | 38.5 | 118.5 Thousand |
| 10 Feb, 2025 | 39.6 | 39.6 | 37.8 | 39.0 | 120.59 Thousand |
| 07 Feb, 2025 | 39.5 | 39.8 | 39.3 | 39.75 | 42.28 Thousand |
| 06 Feb, 2025 | 39.4 | 39.65 | 39.05 | 39.5 | 68.06 Thousand |
| 05 Feb, 2025 | 38.5 | 39.35 | 38.05 | 38.95 | 192.1 Thousand |
4546
4549
4550
4538
4541
4542