Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.0 39.0 36.85 37.8 301 Thousand
10 Jan, 2025 39.0 39.4 38.7 39.0 158 Thousand
09 Jan, 2025 40.25 40.5 39.0 39.0 253 Thousand
08 Jan, 2025 41.4 41.4 40.2 40.5 69 Thousand
07 Jan, 2025 40.85 41.45 40.85 41.0 108 Thousand
06 Jan, 2025 40.15 41.5 40.15 40.8 121 Thousand
03 Jan, 2025 41.15 41.15 39.75 39.75 135 Thousand
02 Jan, 2025 41.2 41.95 40.8 40.8 99 Thousand
31 Dec, 2024 41.1 41.4 40.5 41.2 117 Thousand
30 Dec, 2024 41.1 41.3 41.0 41.0 71 Thousand