Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 20.65 20.7 20.4 20.4 33.6 Thousand
31 May, 2018 20.4 20.65 20.4 20.65 43.05 Thousand
30 May, 2018 19.9 20.25 19.9 20.2 85.04 Thousand
29 May, 2018 19.7 20.15 19.7 19.9 103.95 Thousand
28 May, 2018 19.65 19.7 19.55 19.7 17.85 Thousand
25 May, 2018 19.45 19.45 19.4 19.4 8400.00
24 May, 2018 19.4 19.4 19.3 19.4 8400.00
23 May, 2018 19.35 19.35 19.2 19.25 35.7 Thousand
22 May, 2018 19.25 19.4 19.25 19.3 7350.00
21 May, 2018 19.3 19.45 19.3 19.3 5250.00