Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 19.3 19.3 19.2 19.2 13.65 Thousand
17 May, 2018 19.3 19.35 19.3 19.35 9450.00
16 May, 2018 19.7 19.7 19.35 19.35 10.5 Thousand
15 May, 2018 19.75 19.75 19.75 19.75 3150.00
14 May, 2018 19.25 19.75 19.25 19.75 12.07 Thousand
11 May, 2018 19.15 19.2 19.15 19.15 5250.00
10 May, 2018 19.15 19.15 19.1 19.15 7350.00
09 May, 2018 19.35 19.45 19.1 19.1 33.7 Thousand
08 May, 2018 19.25 19.3 19.2 19.2 7350.00
07 May, 2018 19.05 19.05 19.0 19.0 13.65 Thousand