Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 19.25 19.3 19.25 19.3 8401.00
16 Mar, 2018 19.15 19.3 19.1 19.3 13.65 Thousand
15 Mar, 2018 19.35 19.35 19.1 19.1 10.5 Thousand
14 Mar, 2018 19.0 19.15 19.0 19.15 6300.00
13 Mar, 2018 19.1 19.15 19.1 19.15 3150.00
12 Mar, 2018 19.0 19.15 19.0 19.15 11.55 Thousand
09 Mar, 2018 18.85 19.15 18.85 19.15 3150.00
08 Mar, 2018 19.15 19.2 19.05 19.05 5250.00
07 Mar, 2018 19.1 19.15 18.9 18.95 23.1 Thousand
06 Mar, 2018 19.2 19.4 19.05 19.1 18.9 Thousand