Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 20.3 20.3 19.65 19.65 14.7 Thousand
18 Apr, 2018 20.0 20.3 19.5 20.3 34.65 Thousand
17 Apr, 2018 20.85 20.85 19.85 20.0 111.3 Thousand
16 Apr, 2018 19.4 20.95 19.4 20.45 201.34 Thousand
13 Apr, 2018 19.85 19.85 19.15 19.35 70.35 Thousand
12 Apr, 2018 18.7 19.75 18.45 19.3 117.6 Thousand
11 Apr, 2018 18.9 18.95 18.35 18.7 47.25 Thousand
10 Apr, 2018 18.75 18.75 18.7 18.7 10.5 Thousand
09 Apr, 2018 18.8 18.8 18.55 18.55 7350.00
03 Apr, 2018 18.75 18.8 18.25 18.8 37.8 Thousand