Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 20.55 20.85 20.4 20.7 18.9 Thousand
14 Sep, 2017 21.25 21.25 20.5 20.7 36.75 Thousand
13 Sep, 2017 21.35 21.7 21.0 21.55 22.95 Thousand
12 Sep, 2017 21.75 21.75 21.0 21.0 10.61 Thousand
11 Sep, 2017 21.8 21.85 21.65 21.85 13.65 Thousand
08 Sep, 2017 22.5 22.5 21.8 21.8 18.9 Thousand
07 Sep, 2017 23.0 23.0 22.3 22.3 67.2 Thousand
06 Sep, 2017 21.8 21.8 21.8 21.8 5250.00
05 Sep, 2017 22.15 22.2 22.0 22.0 21.06 Thousand
04 Sep, 2017 23.85 23.85 22.0 22.0 40.6 Thousand