Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 20.0 20.4 20.0 20.3 8400.00
28 Sep, 2017 20.2 20.2 20.0 20.0 2100.00
27 Sep, 2017 20.5 20.5 20.25 20.25 12.6 Thousand
26 Sep, 2017 20.3 20.5 20.05 20.3 17.85 Thousand
25 Sep, 2017 20.5 20.5 20.5 20.5 -
22 Sep, 2017 20.2 20.55 20.15 20.5 10.5 Thousand
21 Sep, 2017 20.5 20.5 20.2 20.2 9450.00
20 Sep, 2017 20.3 20.6 20.1 20.5 19.95 Thousand
19 Sep, 2017 20.3 20.3 20.3 20.3 2100.00
18 Sep, 2017 20.5 20.6 20.5 20.5 13.65 Thousand