Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 19.95 19.95 19.7 19.9 10.5 Thousand
08 Jun, 2017 20.0 20.0 19.6 19.9 27.3 Thousand
07 Jun, 2017 19.15 20.4 19.15 19.85 32.55 Thousand
06 Jun, 2017 18.95 19.0 18.85 19.0 11.55 Thousand
05 Jun, 2017 18.8 19.0 18.75 19.0 15.75 Thousand
03 Jun, 2017 19.2 19.2 19.2 19.2 -
02 Jun, 2017 19.2 19.2 19.2 19.2 5250.00
01 Jun, 2017 18.9 19.25 18.9 19.0 10.5 Thousand
31 May, 2017 18.85 18.85 18.35 18.85 12.6 Thousand
26 May, 2017 18.8 18.85 18.8 18.85 10.5 Thousand