Man Zai Industrial Co Ltd (4543)
TWD 25.6
(-1.92%)
TWD 25.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 19.8 | 19.8 | 19.1 | 19.45 | 35.7 Thousand |
| 10 May, 2017 | 19.8 | 19.8 | 19.8 | 19.8 | 1051.00 |
| 09 May, 2017 | 19.85 | 19.95 | 19.75 | 19.95 | 4200.00 |
| 08 May, 2017 | 19.95 | 19.95 | 19.85 | 19.9 | 8400.00 |
| 05 May, 2017 | 19.8 | 20.2 | 19.8 | 20.0 | 8400.00 |
| 04 May, 2017 | 20.0 | 20.1 | 19.9 | 19.9 | 14.75 Thousand |
| 03 May, 2017 | 20.05 | 20.05 | 19.8 | 19.8 | 5250.00 |
| 02 May, 2017 | 20.15 | 20.15 | 20.05 | 20.05 | 7350.00 |
| 28 Apr, 2017 | 20.0 | 20.2 | 20.0 | 20.15 | 9450.00 |
| 27 Apr, 2017 | 20.05 | 20.05 | 19.9 | 19.9 | 2100.00 |
4546
4549
4550
4538
4541
4542