Man Zai Industrial Co Ltd (4543)
TWD 24.3
(-1.02%)
TWD 24.3
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 23.0 | 23.05 | 22.8 | 22.8 | 31.5 Thousand |
| 11 Jul, 2016 | 23.1 | 23.1 | 22.85 | 22.95 | 39.9 Thousand |
| 08 Jul, 2016 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 07 Jul, 2016 | 23.55 | 23.6 | 22.7 | 23.1 | 71.56 Thousand |
| 06 Jul, 2016 | 25.0 | 25.3 | 23.45 | 23.45 | 140.7 Thousand |
| 05 Jul, 2016 | 24.75 | 25.3 | 24.7 | 25.0 | 56.7 Thousand |
| 04 Jul, 2016 | 24.8 | 24.8 | 24.6 | 24.7 | 37.9 Thousand |
| 01 Jul, 2016 | 24.0 | 25.5 | 24.0 | 25.0 | 112.45 Thousand |
| 30 Jun, 2016 | 23.5 | 24.1 | 23.5 | 24.0 | 28.35 Thousand |
| 29 Jun, 2016 | 24.15 | 24.15 | 23.65 | 23.65 | 35.7 Thousand |
4546
4549
4550
4538
4541
4542