Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 25.1 25.1 25.1 25.1 -
06 Jun, 2016 26.05 26.05 24.2 25.1 157.62 Thousand
04 Jun, 2016 26.05 26.05 26.05 26.05 -
03 Jun, 2016 26.3 26.3 26.05 26.05 24.15 Thousand
02 Jun, 2016 26.5 26.5 26.0 26.05 56.71 Thousand
01 Jun, 2016 26.2 26.35 26.05 26.25 79.8 Thousand
31 May, 2016 26.2 26.5 26.2 26.3 51.45 Thousand
30 May, 2016 26.95 26.95 26.0 26.15 134.4 Thousand
27 May, 2016 26.2 27.15 26.2 26.75 140.7 Thousand
26 May, 2016 26.1 26.4 26.0 26.0 51.46 Thousand