Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 38.5 38.5 38.05 38.5 7350.00
21 Oct, 2015 39.0 39.0 39.0 39.0 -
20 Oct, 2015 39.0 39.0 39.0 39.0 -
19 Oct, 2015 39.0 39.0 39.0 39.0 -
16 Oct, 2015 39.0 39.0 39.0 39.0 -
15 Oct, 2015 39.0 39.0 39.0 39.0 -
14 Oct, 2015 39.0 39.0 38.0 39.0 15.22 Thousand
13 Oct, 2015 40.3 40.35 39.0 40.3 13.9 Thousand
12 Oct, 2015 40.35 40.4 40.3 40.35 16.27 Thousand
08 Oct, 2015 40.4 40.4 40.4 40.4 1848.00