Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 40.31 40.31 38.75 40.31 11.55 Thousand
21 Sep, 2015 37.05 38.67 37.05 37.05 10.5 Thousand
18 Sep, 2015 40.6 40.6 40.6 40.6 -
17 Sep, 2015 40.6 40.6 40.6 40.6 -
16 Sep, 2015 40.6 40.6 40.6 40.6 1050.00
15 Sep, 2015 40.6 40.6 40.6 40.6 -
14 Sep, 2015 40.6 40.6 40.6 40.6 1050.00
11 Sep, 2015 39.0 39.5 39.0 39.0 4200.00
10 Sep, 2015 40.6 40.6 40.6 40.6 -
09 Sep, 2015 40.6 40.6 40.6 40.6 3150.00