Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 59.8 60.4 59.4 59.4 583.8 Thousand
02 Jul, 2024 60.2 60.5 59.0 59.0 747.6 Thousand
01 Jul, 2024 60.9 61.4 60.0 60.0 575.4 Thousand
28 Jun, 2024 59.5 61.3 59.5 60.4 739.2 Thousand
27 Jun, 2024 61.3 61.8 59.8 59.8 1.27 Million
26 Jun, 2024 61.4 62.6 61.3 61.7 1.42 Million
25 Jun, 2024 60.6 61.0 59.0 60.8 829.5 Thousand
24 Jun, 2024 61.3 62.2 60.5 60.5 783.3 Thousand
21 Jun, 2024 61.3 62.4 60.3 61.3 1 Million
20 Jun, 2024 60.3 61.7 60.3 61.3 1.01 Million