Man Zai Industrial Co Ltd (4543)
TWD 26.35
(-1.31%)
TWD 26.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 52.9 | 53.0 | 51.9 | 51.9 | 517.65 Thousand |
| 01 Aug, 2024 | 53.1 | 54.4 | 53.1 | 54.1 | 428.4 Thousand |
| 31 Jul, 2024 | 52.4 | 53.2 | 51.8 | 52.7 | 285.6 Thousand |
| 30 Jul, 2024 | 50.8 | 52.3 | 50.4 | 52.3 | 466.2 Thousand |
| 29 Jul, 2024 | 54.5 | 54.5 | 50.6 | 50.8 | 499.8 Thousand |
| 26 Jul, 2024 | 51.3 | 54.1 | 51.3 | 53.5 | 269.85 Thousand |
| 23 Jul, 2024 | 56.6 | 56.6 | 55.1 | 55.1 | 507.15 Thousand |
| 22 Jul, 2024 | 56.2 | 59.9 | 55.0 | 55.0 | 2.03 Million |
| 19 Jul, 2024 | 56.5 | 56.5 | 54.7 | 54.8 | 717.15 Thousand |
| 18 Jul, 2024 | 57.2 | 57.2 | 55.6 | 56.3 | 677.25 Thousand |
4546
4549
4550
4538
4541
4542