Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 60.0 61.2 57.4 58.6 15.89 Million
17 May, 2024 54.9 57.8 54.4 57.6 10.6 Million
16 May, 2024 54.5 56.0 53.1 54.2 4.26 Million
15 May, 2024 53.6 56.2 53.4 53.8 6.47 Million
14 May, 2024 52.5 53.8 52.1 53.0 1.2 Million
13 May, 2024 53.5 53.7 51.5 52.5 1.19 Million
10 May, 2024 53.8 53.9 50.7 53.0 2.17 Million
09 May, 2024 54.5 55.6 52.7 53.3 2.82 Million
08 May, 2024 54.3 55.3 53.4 54.2 6.48 Million
07 May, 2024 53.8 55.9 53.2 54.2 13.4 Million