Man Zai Industrial Co Ltd (4543)
TWD 26.35
(-0.94%)
TWD 26.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 47.55 | 51.9 | 47.55 | 51.9 | 3.73 Million |
| 03 May, 2024 | 47.95 | 48.4 | 47.25 | 47.25 | 376.95 Thousand |
| 02 May, 2024 | 48.1 | 48.15 | 47.25 | 47.65 | 288.75 Thousand |
| 30 Apr, 2024 | 48.5 | 49.25 | 47.8 | 48.15 | 737.1 Thousand |
| 29 Apr, 2024 | 48.25 | 48.45 | 47.55 | 47.8 | 491.4 Thousand |
| 26 Apr, 2024 | 47.5 | 49.0 | 47.1 | 47.6 | 1.07 Million |
| 25 Apr, 2024 | 47.4 | 47.75 | 46.35 | 46.6 | 527.1 Thousand |
| 24 Apr, 2024 | 46.2 | 48.25 | 46.2 | 47.5 | 942.9 Thousand |
| 23 Apr, 2024 | 45.15 | 45.85 | 44.6 | 45.35 | 426.3 Thousand |
| 22 Apr, 2024 | 46.45 | 47.4 | 44.55 | 44.55 | 802.2 Thousand |
4546
4549
4550
4538
4541
4542