Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.5 46.5 45.6 45.7 489.3 Thousand
02 Jan, 2024 47.1 47.45 46.45 46.5 486.15 Thousand
29 Dec, 2023 46.9 48.25 46.9 47.1 826.35 Thousand
28 Dec, 2023 48.05 48.6 46.9 46.9 1.08 Million
27 Dec, 2023 49.1 49.9 47.85 47.95 1.05 Million
26 Dec, 2023 48.5 49.1 48.5 48.55 472.5 Thousand
25 Dec, 2023 50.0 50.1 48.45 48.45 1.3 Million
22 Dec, 2023 48.0 49.95 48.0 49.8 3.13 Million
21 Dec, 2023 48.4 48.5 47.7 47.75 541.8 Thousand
20 Dec, 2023 47.95 49.45 47.7 48.75 752.85 Thousand