Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.0 49.0 47.5 47.65 803.25 Thousand
18 Dec, 2023 48.6 49.05 48.3 48.45 845.25 Thousand
15 Dec, 2023 49.15 51.4 48.8 49.2 5.24 Million
14 Dec, 2023 49.35 49.75 48.2 48.45 1.31 Million
13 Dec, 2023 49.65 50.3 48.4 49.0 2.17 Million
12 Dec, 2023 51.8 51.9 49.65 49.65 2.44 Million
11 Dec, 2023 50.6 52.4 49.5 51.3 6.18 Million
08 Dec, 2023 51.5 52.7 49.35 50.6 6.29 Million
07 Dec, 2023 48.2 52.3 47.55 50.7 12.83 Million
06 Dec, 2023 45.75 49.15 45.75 48.2 4.02 Million