Man Zai Industrial Co Ltd (4543)

TWD 27.4

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 57.9 59.3 56.6 57.3 3.8 Million
11 Jul, 2023 59.5 60.9 56.7 57.4 4.89 Million
10 Jul, 2023 63.0 63.5 59.0 59.2 7.16 Million
07 Jul, 2023 66.9 67.8 63.7 65.5 8.15 Million
06 Jul, 2023 64.3 67.4 63.4 66.6 6.78 Million
05 Jul, 2023 68.5 69.2 65.5 65.5 7.25 Million
04 Jul, 2023 67.1 70.6 65.2 69.4 26.99 Million
03 Jul, 2023 61.0 64.9 59.7 64.9 9.5 Million
30 Jun, 2023 57.4 60.5 56.2 59.0 7.77 Million
29 Jun, 2023 57.4 58.4 56.0 56.5 3.99 Million