Man Zai Industrial Co Ltd (4543)

TWD 27.4

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 57.9 59.6 56.6 57.4 5.16 Million
27 Jun, 2023 61.9 63.6 55.8 57.1 14.48 Million
26 Jun, 2023 61.5 65.9 58.3 61.7 23.01 Million
21 Jun, 2023 56.5 60.8 56.1 60.8 10.92 Million
20 Jun, 2023 55.2 56.8 54.0 55.3 7 Million
19 Jun, 2023 61.1 61.7 56.7 56.7 9.67 Million
16 Jun, 2023 61.0 63.1 59.7 62.9 3.47 Million
15 Jun, 2023 59.4 63.9 59.4 62.4 4.21 Million
14 Jun, 2023 58.3 60.0 57.1 58.9 2.71 Million
13 Jun, 2023 60.3 60.3 56.1 58.0 4.27 Million