Man Zai Industrial Co Ltd (4543)

TWD 26.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 25.8 26.6 25.7 26.6 145.95 Thousand
11 May, 2023 27.7 27.8 25.8 25.8 490.35 Thousand
10 May, 2023 27.45 27.75 27.45 27.7 216.3 Thousand
09 May, 2023 28.55 29.2 27.6 27.85 1.05 Million
08 May, 2023 27.8 27.8 27.05 27.6 149.1 Thousand
05 May, 2023 27.55 27.7 27.2 27.3 169.05 Thousand
04 May, 2023 27.35 28.1 27.35 27.6 132.3 Thousand
03 May, 2023 27.65 27.65 27.15 27.35 120.75 Thousand
02 May, 2023 28.1 28.1 27.3 27.6 189 Thousand
28 Apr, 2023 27.2 27.7 26.9 27.5 328.65 Thousand