Man Zai Industrial Co Ltd (4543)

TWD 28.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 40.95 43.85 39.7 43.85 16.32 Million
30 May, 2023 39.8 39.9 39.3 39.9 5.76 Million
29 May, 2023 35.0 36.3 34.75 36.3 10.43 Million
26 May, 2023 32.2 34.5 31.5 33.0 5.49 Million
25 May, 2023 32.2 32.35 31.45 31.75 1.74 Million
24 May, 2023 31.1 32.5 31.1 32.2 3.13 Million
23 May, 2023 31.3 32.4 30.65 31.35 6.52 Million
22 May, 2023 30.45 31.3 30.25 30.65 4.91 Million
19 May, 2023 29.2 29.85 28.65 29.85 1.49 Million
18 May, 2023 28.65 29.25 28.5 28.75 903 Thousand