Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 28.75 28.75 28.05 28.05 425.25 Thousand
27 Mar, 2023 29.5 29.6 28.45 28.45 924 Thousand
24 Mar, 2023 30.25 30.25 29.25 29.35 1.23 Million
23 Mar, 2023 29.65 29.85 28.65 29.8 1.15 Million
22 Mar, 2023 30.25 30.25 28.8 29.05 1.67 Million
21 Mar, 2023 28.45 30.25 28.35 29.35 2.82 Million
20 Mar, 2023 28.1 28.1 27.6 27.8 502.95 Thousand
17 Mar, 2023 28.0 28.15 27.55 27.6 645.75 Thousand
16 Mar, 2023 28.8 28.8 27.0 27.2 1.37 Million
15 Mar, 2023 30.1 30.1 29.05 29.05 1.85 Million