Man Zai Industrial Co Ltd (4543)
TWD 26.35
(-0.94%)
TWD 26.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 29.1 | 29.7 | 28.3 | 29.35 | 4.59 Million |
| 08 Mar, 2023 | 26.8 | 29.25 | 26.5 | 29.25 | 6.71 Million |
| 07 Mar, 2023 | 26.45 | 26.75 | 25.6 | 26.6 | 646.8 Thousand |
| 06 Mar, 2023 | 26.35 | 26.7 | 26.1 | 26.35 | 1.51 Million |
| 03 Mar, 2023 | 24.6 | 25.65 | 24.55 | 25.3 | 989.1 Thousand |
| 02 Mar, 2023 | 24.5 | 24.5 | 24.2 | 24.45 | 142.8 Thousand |
| 01 Mar, 2023 | 24.2 | 24.5 | 24.1 | 24.3 | 85.05 Thousand |
| 24 Feb, 2023 | 24.9 | 24.9 | 24.25 | 24.3 | 195.3 Thousand |
| 23 Feb, 2023 | 24.5 | 24.8 | 24.5 | 24.75 | 181.65 Thousand |
| 22 Feb, 2023 | 24.1 | 24.55 | 24.1 | 24.35 | 174.3 Thousand |
4546
4549
4550
4538
4541
4542