Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 23.6 23.8 23.35 23.35 148.05 Thousand
29 Dec, 2022 23.6 23.6 23.05 23.2 132.3 Thousand
28 Dec, 2022 23.6 24.4 23.55 23.6 339.15 Thousand
27 Dec, 2022 23.75 23.8 23.35 23.7 168 Thousand
26 Dec, 2022 23.5 23.5 23.1 23.35 66.15 Thousand
23 Dec, 2022 23.5 23.5 23.0 23.1 120.75 Thousand
22 Dec, 2022 24.6 24.6 23.6 23.6 427.35 Thousand
21 Dec, 2022 23.2 24.4 23.05 24.0 413.7 Thousand
20 Dec, 2022 24.05 24.5 22.9 23.05 349.65 Thousand
19 Dec, 2022 23.75 24.7 23.75 24.15 198.45 Thousand