Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 26.85 27.1 26.4 26.5 539.7 Thousand
02 Dec, 2022 27.0 27.05 26.4 26.7 540.75 Thousand
01 Dec, 2022 27.35 27.35 26.35 26.85 1.4 Million
30 Nov, 2022 27.4 28.45 26.5 26.75 6.37 Million
29 Nov, 2022 23.9 26.2 23.7 26.2 2.04 Million
28 Nov, 2022 23.7 24.25 23.5 23.85 258.3 Thousand
25 Nov, 2022 24.4 24.55 23.8 23.8 381.15 Thousand
24 Nov, 2022 24.95 24.95 24.25 24.3 189 Thousand
23 Nov, 2022 24.85 25.15 24.5 24.5 345.45 Thousand
22 Nov, 2022 24.75 24.9 24.2 24.3 241.5 Thousand