TWD 26.05
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 27.85 | 27.85 | 27.0 | 27.0 | 89 Thousand |
29 May, 2025 | 28.8 | 28.8 | 28.1 | 28.2 | 115.19 Thousand |
28 May, 2025 | 29.5 | 30.2 | 28.8 | 28.8 | 83.02 Thousand |
27 May, 2025 | 29.85 | 30.3 | 29.45 | 29.45 | 82 Thousand |
26 May, 2025 | 29.8 | 29.8 | 29.25 | 29.35 | 48.25 Thousand |
23 May, 2025 | 30.1 | 30.7 | 29.95 | 30.0 | 47 Thousand |
22 May, 2025 | 30.65 | 30.65 | 30.05 | 30.3 | 25.42 Thousand |
21 May, 2025 | 30.2 | 30.9 | 29.8 | 30.45 | 80.3 Thousand |
20 May, 2025 | 31.65 | 31.65 | 30.2 | 30.3 | 83.3 Thousand |
19 May, 2025 | 32.2 | 32.2 | 30.6 | 30.65 | 91 Thousand |
4546
4549
4550
4538
4541
4542