Man Zai Industrial Co Ltd (4543)
TWD 26.25
(0.57%)
TWD 26.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.35 | 31.75 | 31.0 | 31.1 | 128.7 Thousand |
| 07 May, 2025 | 31.0 | 31.45 | 30.75 | 30.85 | 157.1 Thousand |
| 06 May, 2025 | 31.2 | 31.8 | 30.5 | 30.75 | 364.5 Thousand |
| 05 May, 2025 | 33.8 | 34.15 | 31.25 | 31.75 | 264.06 Thousand |
| 02 May, 2025 | 34.9 | 35.05 | 33.05 | 33.8 | 554.45 Thousand |
| 30 Apr, 2025 | 33.65 | 34.95 | 32.65 | 34.05 | 1.25 Million |
| 29 Apr, 2025 | 28.95 | 31.8 | 28.95 | 31.8 | 367.1 Thousand |
| 28 Apr, 2025 | 28.55 | 29.1 | 28.55 | 28.95 | 75.15 Thousand |
| 25 Apr, 2025 | 29.1 | 29.15 | 28.5 | 28.9 | 60.3 Thousand |
| 24 Apr, 2025 | 28.6 | 29.15 | 28.1 | 28.2 | 81.06 Thousand |
4546
4549
4550
4538
4541
4542