Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 68.0 | 69.8 | 67.5 | 68.1 | 51.46 Thousand |
| 15 Jul, 2021 | 69.2 | 69.2 | 66.6 | 67.8 | 103.74 Thousand |
| 14 Jul, 2021 | 69.5 | 69.5 | 66.6 | 67.4 | 116.66 Thousand |
| 13 Jul, 2021 | 71.3 | 72.0 | 68.0 | 68.3 | 47.77 Thousand |
| 12 Jul, 2021 | 75.5 | 76.8 | 68.0 | 70.0 | 496.54 Thousand |
| 09 Jul, 2021 | 76.7 | 76.8 | 74.3 | 75.1 | 195.82 Thousand |
| 08 Jul, 2021 | 78.0 | 78.0 | 76.8 | 77.6 | 37.57 Thousand |
| 07 Jul, 2021 | 78.2 | 78.9 | 76.6 | 77.4 | 139.46 Thousand |
| 06 Jul, 2021 | 77.7 | 79.4 | 77.7 | 78.0 | 63.8 Thousand |
| 05 Jul, 2021 | 77.1 | 79.3 | 77.1 | 78.6 | 163.85 Thousand |
4549
4550
4554
4541
4542
4543