Chaheng Precision Co. Ltd. (4546)

TWD 90.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 90.9 91.9 88.5 90.0 17.55 Thousand
29 Jul, 2025 89.9 91.9 88.7 90.9 46.25 Thousand
28 Jul, 2025 90.9 90.9 88.2 89.9 19.76 Thousand
25 Jul, 2025 90.9 90.9 88.4 90.4 8305.00
24 Jul, 2025 90.9 90.9 86.7 90.5 48.12 Thousand
23 Jul, 2025 90.2 90.2 87.0 89.5 31.65 Thousand
22 Jul, 2025 90.3 90.3 89.1 89.4 6604.00
21 Jul, 2025 90.7 91.9 89.3 90.3 61.71 Thousand
18 Jul, 2025 91.9 91.9 89.6 91.9 2053.00
17 Jul, 2025 91.7 91.7 89.8 91.2 19.05 Thousand