TWD 90.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 90.9 | 91.9 | 88.5 | 90.0 | 17.55 Thousand |
29 Jul, 2025 | 89.9 | 91.9 | 88.7 | 90.9 | 46.25 Thousand |
28 Jul, 2025 | 90.9 | 90.9 | 88.2 | 89.9 | 19.76 Thousand |
25 Jul, 2025 | 90.9 | 90.9 | 88.4 | 90.4 | 8305.00 |
24 Jul, 2025 | 90.9 | 90.9 | 86.7 | 90.5 | 48.12 Thousand |
23 Jul, 2025 | 90.2 | 90.2 | 87.0 | 89.5 | 31.65 Thousand |
22 Jul, 2025 | 90.3 | 90.3 | 89.1 | 89.4 | 6604.00 |
21 Jul, 2025 | 90.7 | 91.9 | 89.3 | 90.3 | 61.71 Thousand |
18 Jul, 2025 | 91.9 | 91.9 | 89.6 | 91.9 | 2053.00 |
17 Jul, 2025 | 91.7 | 91.7 | 89.8 | 91.2 | 19.05 Thousand |
4549
4550
4554
4541
4542
4543