Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 55.0 55.0 55.0 55.0 -
02 Jun, 2021 55.0 55.0 55.0 55.0 -
01 Jun, 2021 55.0 55.0 55.0 55.0 -
31 May, 2021 55.0 55.0 55.0 55.0 -
28 May, 2021 55.0 55.0 55.0 55.0 -
27 May, 2021 55.0 55.0 55.0 55.0 -
26 May, 2021 55.0 55.0 55.0 55.0 -
25 May, 2021 55.0 55.0 55.0 55.0 -
24 May, 2021 55.0 55.0 55.0 55.0 -
21 May, 2021 52.5 55.8 52.4 55.0 86.66 Thousand