Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 59.5 61.4 58.8 59.2 130.9 Thousand
11 Dec, 2020 57.4 59.9 57.4 59.4 67.56 Thousand
10 Dec, 2020 57.7 57.8 57.0 57.2 115.03 Thousand
09 Dec, 2020 59.9 60.3 57.6 57.8 178.69 Thousand
08 Dec, 2020 61.4 61.4 59.6 60.1 43.27 Thousand
07 Dec, 2020 61.5 62.0 60.5 60.9 167.51 Thousand
04 Dec, 2020 59.9 62.3 59.9 61.7 123.32 Thousand
03 Dec, 2020 59.5 60.0 58.6 58.7 141.52 Thousand
02 Dec, 2020 59.0 60.0 58.9 59.4 43.12 Thousand
01 Dec, 2020 59.8 59.8 57.4 59.0 152.46 Thousand