Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 57.5 60.2 57.5 60.1 191.4 Thousand
16 Oct, 2020 57.2 58.0 57.0 57.8 88.85 Thousand
15 Oct, 2020 59.1 59.1 57.0 58.0 87.39 Thousand
14 Oct, 2020 58.5 61.4 57.8 58.2 405.48 Thousand
13 Oct, 2020 54.0 58.8 53.2 57.1 181.55 Thousand
12 Oct, 2020 53.0 53.6 52.1 53.0 60.1 Thousand
08 Oct, 2020 53.9 53.9 52.5 53.0 87.48 Thousand
07 Oct, 2020 52.4 53.4 52.1 52.5 18.3 Thousand
06 Oct, 2020 52.5 53.1 52.0 52.8 109.24 Thousand
05 Oct, 2020 48.55 52.0 48.5 50.9 55.7 Thousand