Chaheng Precision Co. Ltd. (4546)
TWD 114.0
(-1.3%)
TWD 114.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 84.8 | 84.8 | 84.5 | 84.8 | 7000.00 |
| 19 Feb, 2024 | 87.2 | 87.2 | 83.0 | 83.7 | 37.3 Thousand |
| 16 Feb, 2024 | 85.4 | 85.9 | 85.4 | 85.7 | 12 Thousand |
| 15 Feb, 2024 | 86.7 | 87.0 | 83.7 | 84.9 | 77.73 Thousand |
| 05 Feb, 2024 | 88.2 | 88.2 | 87.0 | 87.2 | 6580.00 |
| 02 Feb, 2024 | 88.0 | 88.2 | 86.7 | 87.8 | 5256.00 |
| 01 Feb, 2024 | 88.3 | 88.3 | 86.9 | 87.0 | 29.3 Thousand |
| 31 Jan, 2024 | 88.3 | 88.3 | 85.8 | 88.2 | 1347.00 |
| 30 Jan, 2024 | 88.2 | 88.2 | 85.8 | 88.2 | 3190.00 |
| 29 Jan, 2024 | 85.0 | 88.1 | 84.9 | 87.9 | 25.18 Thousand |
4549
4550
4554
4541
4542
4543