Chaheng Precision Co. Ltd. (4546)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 90.2 90.7 89.7 89.8 55.13 Thousand
14 Dec, 2023 90.5 90.7 89.7 90.7 51.38 Thousand
13 Dec, 2023 91.5 91.5 89.2 90.2 14.76 Thousand
12 Dec, 2023 89.4 90.9 89.4 89.4 17.69 Thousand
11 Dec, 2023 90.2 90.2 89.2 90.0 22.6 Thousand
08 Dec, 2023 89.9 89.9 89.2 89.5 10 Thousand
07 Dec, 2023 89.3 90.2 89.3 89.6 6290.00
06 Dec, 2023 89.7 90.4 89.4 90.4 13.01 Thousand
05 Dec, 2023 89.3 90.8 89.3 90.5 12.27 Thousand
04 Dec, 2023 91.9 91.9 89.7 90.0 28.01 Thousand