Chaheng Precision Co. Ltd. (4546)
TWD 134.5
(-1.1%)
TWD 134.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 93.5 | 99.0 | 93.5 | 98.8 | 337.75 Thousand |
| 03 Mar, 2023 | 91.5 | 92.3 | 90.1 | 91.8 | 155.79 Thousand |
| 02 Mar, 2023 | 87.1 | 92.3 | 87.0 | 91.3 | 392.55 Thousand |
| 01 Mar, 2023 | 85.0 | 87.1 | 84.7 | 86.5 | 148.68 Thousand |
| 24 Feb, 2023 | 85.3 | 85.9 | 83.8 | 84.2 | 68.24 Thousand |
| 23 Feb, 2023 | 84.0 | 84.9 | 83.5 | 84.0 | 21.47 Thousand |
| 22 Feb, 2023 | 84.0 | 84.0 | 82.1 | 83.5 | 95.41 Thousand |
| 21 Feb, 2023 | 85.5 | 86.8 | 84.3 | 85.6 | 193.43 Thousand |
| 20 Feb, 2023 | 81.5 | 85.5 | 81.5 | 84.5 | 282.98 Thousand |
| 17 Feb, 2023 | 79.6 | 82.5 | 79.2 | 82.5 | 442.95 Thousand |
4549
4550
4554
4541
4542
4543