TWD 40.9
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 37.8 | 39.3 | 37.8 | 39.3 | 98 Thousand |
08 Jul, 2025 | 39.3 | 39.45 | 37.9 | 38.2 | 101.05 Thousand |
07 Jul, 2025 | 38.05 | 39.75 | 37.55 | 39.15 | 102.05 Thousand |
04 Jul, 2025 | 38.7 | 38.75 | 38.1 | 38.3 | 83.13 Thousand |
03 Jul, 2025 | 39.5 | 39.9 | 38.55 | 38.6 | 122 Thousand |
02 Jul, 2025 | 39.25 | 39.5 | 38.3 | 38.85 | 174 Thousand |
01 Jul, 2025 | 36.25 | 39.25 | 36.25 | 39.2 | 305.23 Thousand |
30 Jun, 2025 | 37.0 | 37.3 | 36.5 | 36.5 | 82.13 Thousand |
27 Jun, 2025 | 37.8 | 38.1 | 37.0 | 37.3 | 130 Thousand |
26 Jun, 2025 | 39.0 | 39.3 | 38.15 | 38.15 | 71.35 Thousand |
4556
4558
4561
4546
4549
4550