Orange Electronic Co., Ltd. (4554)

TWD 40.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 37.5 39.5 37.5 38.6 145.63 Thousand
23 Jun, 2025 37.55 37.6 36.0 37.25 116.01 Thousand
20 Jun, 2025 38.4 38.6 37.2 37.45 173.27 Thousand
19 Jun, 2025 40.45 40.45 38.4 38.4 210.17 Thousand
18 Jun, 2025 39.9 40.1 39.35 40.05 180.24 Thousand
17 Jun, 2025 38.5 41.8 38.5 40.5 294.08 Thousand
16 Jun, 2025 39.55 39.55 38.25 38.6 199.51 Thousand
13 Jun, 2025 40.2 40.85 39.0 39.7 398.22 Thousand
12 Jun, 2025 43.9 43.9 40.5 41.0 722.1 Thousand
11 Jun, 2025 46.4 46.5 44.0 44.15 548.35 Thousand