Orange Electronic Co., Ltd. (4554)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 100.0 109.0 97.85 100.0 142.46 Million
16 Sep, 2014 108.4 110.0 105.5 108.4 97.58 Million
15 Sep, 2014 107.5 112.0 107.2 107.5 40.02 Million
12 Sep, 2014 108.4 113.0 107.4 108.4 45.95 Million
11 Sep, 2014 111.5 122.6 105.45 111.5 204.85 Million
10 Sep, 2014 120.4 126.0 119.0 120.4 230.81 Million
09 Sep, 2014 123.0 125.26 109.73 123.0 464.95 Million
05 Sep, 2014 113.0 130.52 60.0 113.0 237.78 Million