Orange Electronic Co., Ltd. (4554)

TWD 34.2

(-4.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 98.0 98.8 96.0 98.0 29.69 Thousand
14 Oct, 2014 98.0 100.52 92.0 98.0 27.02 Million
13 Oct, 2014 93.6 100.0 93.6 93.6 92.19 Million
09 Oct, 2014 104.0 113.0 99.0 104.0 125.29 Million
08 Oct, 2014 112.5 112.5 112.5 112.5 -
07 Oct, 2014 112.5 122.0 109.25 112.5 133.84 Million
06 Oct, 2014 118.0 126.0 114.0 118.0 255.97 Million
03 Oct, 2014 119.0 122.0 112.0 119.0 362.41 Million
02 Oct, 2014 111.0 112.0 91.0 111.0 511.33 Million
01 Oct, 2014 91.5 93.3 83.0 91.5 178.26 Million